合约称号开盘价最高价最低价收盘价涨跌成交持仓昨日结算
au1908342.85345342.853456.45122508338.55
au1909344345.95341341.353.453848337.9
au1910344348.55341.7343.453.9126858960339.55
au1912344.6349.5342.7344.354.651077880520458339.7
au2002345.65350.65344345.554.656816032650340.9
au2004347.2351.7345.15346.754.452840821756342.3
au2006348352.5346.23484.91033620102343.1
au2008350.7354.4349.8350.355272658345.35


(责任编辑:DF506)

推荐阅读